Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 216.620 | 216.620 | 216.620 | 216.620 | -0.06% |
Dec 18, 2024 | 216.740 | 216.740 | 216.740 | 216.740 | 0.03% |
Dec 17, 2024 | 216.680 | 216.680 | 216.680 | 216.680 | 0.00% |
Dec 16, 2024 | 216.670 | 216.670 | 216.670 | 216.670 | 0.00% |
Dec 13, 2024 | 216.660 | 216.660 | 216.660 | 216.660 | -0.01% |
Dec 12, 2024 | 216.690 | 216.690 | 216.690 | 216.690 | 0.01% |
Dec 11, 2024 | 216.670 | 216.670 | 216.670 | 216.670 | 0.08% |
Dec 10, 2024 | 216.500 | 216.500 | 216.500 | 216.500 | 0.07% |
Dec 09, 2024 | 216.350 | 216.350 | 216.350 | 216.350 | 0.06% |
Dec 06, 2024 | 216.230 | 216.230 | 216.230 | 216.230 | 0.07% |
Dec 05, 2024 | 216.070 | 216.070 | 216.070 | 216.070 | 0.09% |
Dec 04, 2024 | 215.880 | 215.880 | 215.880 | 215.880 | 0.08% |
Dec 03, 2024 | 215.710 | 215.710 | 215.710 | 215.710 | 0.10% |
Dec 02, 2024 | 215.490 | 215.490 | 215.490 | 215.490 | 0.11% |
Nov 29, 2024 | 215.260 | 215.260 | 215.260 | 215.260 | 0.11% |
Nov 28, 2024 | 215.030 | 215.030 | 215.030 | 215.030 | 0.09% |
Nov 27, 2024 | 214.840 | 214.840 | 214.840 | 214.840 | 0.04% |
Nov 26, 2024 | 214.760 | 214.760 | 214.760 | 214.760 | 0.05% |
Nov 25, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | 0.09% |
Highest: 216.740 | Lowest: 214.660 | Difference: 2.080 | Average: 215.974 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review