Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | -0.27% |
Dec 12, 2024 | 205.340 | 205.340 | 205.340 | 205.340 | 0.36% |
Dec 11, 2024 | 204.600 | 204.600 | 204.600 | 204.600 | 0.47% |
Dec 10, 2024 | 203.640 | 203.640 | 203.640 | 203.640 | -0.12% |
Dec 09, 2024 | 203.890 | 203.890 | 203.890 | 203.890 | 0.48% |
Dec 06, 2024 | 202.920 | 202.920 | 202.920 | 202.920 | -0.40% |
Dec 05, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | 0.15% |
Dec 04, 2024 | 203.430 | 203.430 | 203.430 | 203.430 | 0.24% |
Dec 03, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | 0.28% |
Dec 02, 2024 | 202.370 | 202.370 | 202.370 | 202.370 | -0.17% |
Nov 29, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | 0.37% |
Nov 28, 2024 | 201.960 | 201.960 | 201.960 | 201.960 | 0.17% |
Nov 27, 2024 | 201.610 | 201.610 | 201.610 | 201.610 | 0.08% |
Nov 26, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | -0.34% |
Nov 25, 2024 | 202.130 | 202.130 | 202.130 | 202.130 | 0.17% |
Nov 22, 2024 | 201.790 | 201.790 | 201.790 | 201.790 | 0.21% |
Nov 21, 2024 | 201.360 | 201.360 | 201.360 | 201.360 | -0.26% |
Nov 20, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | 0.54% |
Nov 19, 2024 | 200.800 | 200.800 | 200.800 | 200.800 | -0.25% |
Nov 18, 2024 | 201.310 | 201.310 | 201.310 | 201.310 | -0.03% |
Highest: 205.340 | Lowest: 200.800 | Difference: 4.540 | Average: 202.733 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review