Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 204.270 | 204.270 | 204.270 | 204.270 | 0.35% |
Jan 14, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | -0.29% |
Jan 13, 2025 | 204.150 | 204.150 | 204.150 | 204.150 | -0.64% |
Jan 09, 2025 | 205.470 | 205.470 | 205.470 | 205.470 | 0.19% |
Jan 08, 2025 | 205.090 | 205.090 | 205.090 | 205.090 | -0.17% |
Jan 07, 2025 | 205.430 | 205.430 | 205.430 | 205.430 | 0.21% |
Jan 06, 2025 | 205.000 | 205.000 | 205.000 | 205.000 | 0.58% |
Jan 03, 2025 | 203.810 | 203.810 | 203.810 | 203.810 | 0.28% |
Dec 30, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | -0.18% |
Dec 27, 2024 | 203.610 | 203.610 | 203.610 | 203.610 | 0.12% |
Dec 23, 2024 | 203.360 | 203.360 | 203.360 | 203.360 | -0.00% |
Dec 20, 2024 | 203.370 | 203.370 | 203.370 | 203.370 | -0.51% |
Dec 19, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | -0.45% |
Dec 18, 2024 | 205.340 | 205.340 | 205.340 | 205.340 | 0.52% |
Jan 15, 2025 | 204.270 | 204.270 | 204.270 | 204.270 | 0.35% |
Jan 14, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | -0.29% |
Jan 13, 2025 | 204.150 | 204.150 | 204.150 | 204.150 | -0.64% |
Jan 09, 2025 | 205.470 | 205.470 | 205.470 | 205.470 | 0.19% |
Jan 08, 2025 | 205.090 | 205.090 | 205.090 | 205.090 | -0.17% |
Jan 07, 2025 | 205.430 | 205.430 | 205.430 | 205.430 | 0.21% |
Jan 06, 2025 | 205.000 | 205.000 | 205.000 | 205.000 | 0.58% |
Jan 03, 2025 | 203.810 | 203.810 | 203.810 | 203.810 | 0.28% |
Dec 30, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | -0.18% |
Dec 27, 2024 | 203.610 | 203.610 | 203.610 | 203.610 | 0.12% |
Dec 23, 2024 | 203.360 | 203.360 | 203.360 | 203.360 | -0.00% |
Dec 20, 2024 | 203.370 | 203.370 | 203.370 | 203.370 | -0.51% |
Dec 19, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | -0.45% |
Dec 18, 2024 | 205.340 | 205.340 | 205.340 | 205.340 | 0.45% |
Dec 17, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | -0.02% |
Dec 16, 2024 | 204.460 | 204.460 | 204.460 | 204.460 | -0.16% |
Highest: 205.470 | Lowest: 203.250 | Difference: 2.220 | Average: 204.304 | Change %: -0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review