![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 376.060 | 376.060 | 376.060 | 376.060 | -0.28% |
Jun 28, 2024 | 377.130 | 377.130 | 377.130 | 377.130 | -0.51% |
Jun 27, 2024 | 379.060 | 379.060 | 379.060 | 379.060 | -0.50% |
Jun 26, 2024 | 380.980 | 380.980 | 380.980 | 380.980 | -0.38% |
Jun 25, 2024 | 382.430 | 382.430 | 382.430 | 382.430 | 0.36% |
Jun 24, 2024 | 381.070 | 381.070 | 381.070 | 381.070 | 0.13% |
Jun 21, 2024 | 380.590 | 380.590 | 380.590 | 380.590 | -0.59% |
Jun 20, 2024 | 382.860 | 382.860 | 382.860 | 382.860 | 1.40% |
Jun 19, 2024 | 377.580 | 377.580 | 377.580 | 377.580 | -0.53% |
Jun 18, 2024 | 379.590 | 379.590 | 379.590 | 379.590 | 0.29% |
Jun 17, 2024 | 378.510 | 378.510 | 378.510 | 378.510 | -0.09% |
Jun 14, 2024 | 378.840 | 378.840 | 378.840 | 378.840 | -0.92% |
Jun 13, 2024 | 382.350 | 382.350 | 382.350 | 382.350 | -0.86% |
Jun 12, 2024 | 385.660 | 385.660 | 385.660 | 385.660 | 1.17% |
Jun 11, 2024 | 381.190 | 381.190 | 381.190 | 381.190 | -0.32% |
Jun 10, 2024 | 382.420 | 382.420 | 382.420 | 382.420 | -0.24% |
Jun 07, 2024 | 383.350 | 383.350 | 383.350 | 383.350 | 0.03% |
Jun 06, 2024 | 383.250 | 383.250 | 383.250 | 383.250 | 0.71% |
Jun 05, 2024 | 380.530 | 380.530 | 380.530 | 380.530 | 1.60% |
Jun 04, 2024 | 374.530 | 374.530 | 374.530 | 374.530 | 0.44% |
Jun 03, 2024 | 372.880 | 372.880 | 372.880 | 372.880 | -0.03% |
Highest: 385.660 | Lowest: 372.880 | Difference: 12.780 | Average: 380.041 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review