Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 248,754.250 | 248,754.250 | 248,754.250 | 248,754.250 | 0.01% |
Jan 28, 2025 | 248,731.469 | 248,731.469 | 248,731.469 | 248,731.469 | 0.01% |
Jan 27, 2025 | 248,710.266 | 248,710.266 | 248,710.266 | 248,710.266 | 0.01% |
Jan 26, 2025 | 248,688.188 | 248,688.188 | 248,688.188 | 248,688.188 | 0.02% |
Jan 23, 2025 | 248,628.266 | 248,628.266 | 248,628.266 | 248,628.266 | 0.01% |
Jan 22, 2025 | 248,609.016 | 248,609.016 | 248,609.016 | 248,609.016 | 0.01% |
Jan 21, 2025 | 248,588.828 | 248,588.828 | 248,588.828 | 248,588.828 | 0.01% |
Jan 20, 2025 | 248,564.609 | 248,564.609 | 248,564.609 | 248,564.609 | 0.01% |
Jan 19, 2025 | 248,543.609 | 248,543.609 | 248,543.609 | 248,543.609 | 0.02% |
Jan 16, 2025 | 248,485.328 | 248,485.328 | 248,485.328 | 248,485.328 | 0.01% |
Jan 15, 2025 | 248,464.250 | 248,464.250 | 248,464.250 | 248,464.250 | 0.01% |
Jan 14, 2025 | 248,442.969 | 248,442.969 | 248,442.969 | 248,442.969 | 0.01% |
Jan 13, 2025 | 248,420.469 | 248,420.469 | 248,420.469 | 248,420.469 | 0.01% |
Jan 12, 2025 | 248,398.703 | 248,398.703 | 248,398.703 | 248,398.703 | 0.02% |
Jan 09, 2025 | 248,339.313 | 248,339.313 | 248,339.313 | 248,339.313 | 0.01% |
Jan 08, 2025 | 248,319.547 | 248,319.547 | 248,319.547 | 248,319.547 | 0.01% |
Jan 07, 2025 | 248,299.625 | 248,299.625 | 248,299.625 | 248,299.625 | 0.01% |
Jan 06, 2025 | 248,277.547 | 248,277.547 | 248,277.547 | 248,277.547 | 0.01% |
Jan 05, 2025 | 248,254.328 | 248,254.328 | 248,254.328 | 248,254.328 | 0.02% |
Jan 02, 2025 | 248,194.141 | 248,194.141 | 248,194.141 | 248,194.141 | 0.01% |
Jan 01, 2025 | 248,174.281 | 248,174.281 | 248,174.281 | 248,174.281 | 0.02% |
Dec 30, 2024 | 248,127.391 | 248,127.391 | 248,127.391 | 248,127.391 | 0.01% |
Highest: 248,754.250 | Lowest: 248,127.391 | Difference: 626.859 | Average: 248,455.290 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review