Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 172.603 | 172.603 | 172.603 | 172.603 | 0.02% |
Dec 19, 2024 | 172.562 | 172.562 | 172.562 | 172.562 | 0.01% |
Dec 18, 2024 | 172.546 | 172.546 | 172.546 | 172.546 | 0.01% |
Dec 17, 2024 | 172.531 | 172.531 | 172.531 | 172.531 | 0.01% |
Dec 16, 2024 | 172.513 | 172.513 | 172.513 | 172.513 | 0.01% |
Dec 15, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | 0.03% |
Dec 12, 2024 | 172.453 | 172.453 | 172.453 | 172.453 | 0.01% |
Dec 11, 2024 | 172.437 | 172.437 | 172.437 | 172.437 | 0.01% |
Dec 10, 2024 | 172.421 | 172.421 | 172.421 | 172.421 | 0.01% |
Dec 09, 2024 | 172.407 | 172.407 | 172.407 | 172.407 | 0.01% |
Dec 08, 2024 | 172.389 | 172.389 | 172.389 | 172.389 | 0.03% |
Dec 05, 2024 | 172.345 | 172.345 | 172.345 | 172.345 | 0.01% |
Dec 04, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | 0.01% |
Dec 03, 2024 | 172.314 | 172.314 | 172.314 | 172.314 | 0.01% |
Dec 02, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 0.01% |
Dec 01, 2024 | 172.283 | 172.283 | 172.283 | 172.283 | 0.03% |
Nov 28, 2024 | 172.239 | 172.239 | 172.239 | 172.239 | 0.01% |
Nov 27, 2024 | 172.225 | 172.225 | 172.225 | 172.225 | 0.01% |
Nov 26, 2024 | 172.208 | 172.208 | 172.208 | 172.208 | 0.01% |
Nov 25, 2024 | 172.192 | 172.192 | 172.192 | 172.192 | 0.01% |
Nov 24, 2024 | 172.175 | 172.175 | 172.175 | 172.175 | 0.03% |
Highest: 172.603 | Lowest: 172.175 | Difference: 0.428 | Average: 172.380 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review