Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 373.940 | 373.940 | 373.940 | 373.940 | -0.40% |
Apr 30, 2024 | 375.440 | 375.440 | 375.440 | 375.440 | -0.62% |
Apr 29, 2024 | 377.800 | 377.800 | 377.800 | 377.800 | -0.15% |
Apr 26, 2024 | 378.380 | 378.380 | 378.380 | 378.380 | 1.10% |
Apr 25, 2024 | 374.250 | 374.250 | 374.250 | 374.250 | -0.85% |
Apr 24, 2024 | 377.470 | 377.470 | 377.470 | 377.470 | -0.28% |
Apr 23, 2024 | 378.530 | 378.530 | 378.530 | 378.530 | 1.03% |
Apr 22, 2024 | 374.660 | 374.660 | 374.660 | 374.660 | 0.32% |
Apr 19, 2024 | 373.470 | 373.470 | 373.470 | 373.470 | -0.03% |
Apr 18, 2024 | 373.600 | 373.600 | 373.600 | 373.600 | 0.65% |
Apr 17, 2024 | 371.180 | 371.180 | 371.180 | 371.180 | 0.57% |
Apr 16, 2024 | 369.090 | 369.090 | 369.090 | 369.090 | -1.30% |
May 02, 2024 | 373.940 | 373.940 | 373.940 | 373.940 | -0.40% |
Apr 30, 2024 | 375.440 | 375.440 | 375.440 | 375.440 | -0.62% |
Apr 29, 2024 | 377.800 | 377.800 | 377.800 | 377.800 | -0.15% |
Apr 26, 2024 | 378.380 | 378.380 | 378.380 | 378.380 | 1.10% |
Apr 25, 2024 | 374.250 | 374.250 | 374.250 | 374.250 | -0.85% |
Apr 24, 2024 | 377.470 | 377.470 | 377.470 | 377.470 | -0.28% |
Apr 23, 2024 | 378.530 | 378.530 | 378.530 | 378.530 | 1.03% |
Apr 22, 2024 | 374.660 | 374.660 | 374.660 | 374.660 | 0.32% |
Apr 19, 2024 | 373.470 | 373.470 | 373.470 | 373.470 | -0.03% |
Apr 18, 2024 | 373.600 | 373.600 | 373.600 | 373.600 | 0.65% |
Apr 17, 2024 | 371.180 | 371.180 | 371.180 | 371.180 | 0.57% |
Apr 16, 2024 | 369.090 | 369.090 | 369.090 | 369.090 | -1.23% |
Apr 15, 2024 | 373.700 | 373.700 | 373.700 | 373.700 | 0.36% |
Apr 12, 2024 | 372.370 | 372.370 | 372.370 | 372.370 | -0.28% |
Apr 11, 2024 | 373.410 | 373.410 | 373.410 | 373.410 | -0.09% |
Apr 10, 2024 | 373.730 | 373.730 | 373.730 | 373.730 | -0.04% |
Apr 09, 2024 | 373.880 | 373.880 | 373.880 | 373.880 | -0.77% |
Apr 08, 2024 | 376.780 | 376.780 | 376.780 | 376.780 | 0.56% |
Highest: 378.530 | Lowest: 369.090 | Difference: 9.440 | Average: 374.650 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review