Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,223.890 | 1,223.890 | 1,223.890 | 1,223.890 | -0.47% |
Apr 29, 2024 | 1,229.650 | 1,229.650 | 1,229.650 | 1,229.650 | 0.27% |
Apr 26, 2024 | 1,226.360 | 1,226.360 | 1,226.360 | 1,226.360 | 1.81% |
Apr 25, 2024 | 1,204.500 | 1,204.500 | 1,204.500 | 1,204.500 | -1.42% |
Apr 24, 2024 | 1,221.870 | 1,221.870 | 1,221.870 | 1,221.870 | 1.43% |
Apr 23, 2024 | 1,204.690 | 1,204.690 | 1,204.690 | 1,204.690 | 0.83% |
Apr 22, 2024 | 1,194.760 | 1,194.760 | 1,194.760 | 1,194.760 | 1.53% |
Apr 19, 2024 | 1,176.810 | 1,176.810 | 1,176.810 | 1,176.810 | -1.61% |
Apr 18, 2024 | 1,196.020 | 1,196.020 | 1,196.020 | 1,196.020 | 0.76% |
Apr 17, 2024 | 1,187.050 | 1,187.050 | 1,187.050 | 1,187.050 | 0.34% |
Apr 16, 2024 | 1,182.990 | 1,182.990 | 1,182.990 | 1,182.990 | -1.93% |
Apr 15, 2024 | 1,206.330 | 1,206.330 | 1,206.330 | 1,206.330 | -1.55% |
Apr 12, 2024 | 1,225.340 | 1,225.340 | 1,225.340 | 1,225.340 | -0.96% |
Apr 11, 2024 | 1,237.190 | 1,237.190 | 1,237.190 | 1,237.190 | 0.21% |
Apr 10, 2024 | 1,234.570 | 1,234.570 | 1,234.570 | 1,234.570 | 0.93% |
Apr 09, 2024 | 1,223.230 | 1,223.230 | 1,223.230 | 1,223.230 | 0.23% |
Apr 08, 2024 | 1,220.430 | 1,220.430 | 1,220.430 | 1,220.430 | -0.02% |
Apr 05, 2024 | 1,220.620 | 1,220.620 | 1,220.620 | 1,220.620 | 0.82% |
Apr 04, 2024 | 1,210.730 | 1,210.730 | 1,210.730 | 1,210.730 | 0.15% |
Apr 03, 2024 | 1,208.920 | 1,208.920 | 1,208.920 | 1,208.920 | -1.34% |
Highest: 1,237.190 | Lowest: 1,176.810 | Difference: 60.380 | Average: 1,211.797 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review