
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 633.520 | 633.520 | 633.520 | 633.520 | -0.02% |
Mar 11, 2025 | 633.630 | 633.630 | 633.630 | 633.630 | 0.71% |
Mar 10, 2025 | 629.150 | 629.150 | 629.150 | 629.150 | -0.13% |
Mar 07, 2025 | 629.950 | 629.950 | 629.950 | 629.950 | -0.49% |
Mar 06, 2025 | 633.050 | 633.050 | 633.050 | 633.050 | 0.99% |
Mar 05, 2025 | 626.840 | 626.840 | 626.840 | 626.840 | 2.62% |
Mar 04, 2025 | 610.810 | 610.810 | 610.810 | 610.810 | -0.10% |
Mar 03, 2025 | 611.450 | 611.450 | 611.450 | 611.450 | 1.09% |
Feb 28, 2025 | 604.840 | 604.840 | 604.840 | 604.840 | -0.25% |
Feb 27, 2025 | 606.340 | 606.340 | 606.340 | 606.340 | -0.13% |
Feb 26, 2025 | 607.100 | 607.100 | 607.100 | 607.100 | -0.17% |
Feb 25, 2025 | 608.150 | 608.150 | 608.150 | 608.150 | -0.07% |
Feb 24, 2025 | 608.570 | 608.570 | 608.570 | 608.570 | 0.04% |
Feb 21, 2025 | 608.350 | 608.350 | 608.350 | 608.350 | -0.69% |
Feb 20, 2025 | 612.560 | 612.560 | 612.560 | 612.560 | -0.03% |
Feb 19, 2025 | 612.720 | 612.720 | 612.720 | 612.720 | 0.49% |
Feb 18, 2025 | 609.750 | 609.750 | 609.750 | 609.750 | 0.09% |
Feb 17, 2025 | 609.220 | 609.220 | 609.220 | 609.220 | 0.59% |
Feb 14, 2025 | 605.660 | 605.660 | 605.660 | 605.660 | -0.01% |
Highest: 633.630 | Lowest: 604.840 | Difference: 28.790 | Average: 615.877 | Change %: 4.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review