Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,550.000 | 1,550.000 | 1,550.000 | 1,550.000 | -0.78% |
Apr 24, 2024 | 1,562.240 | 1,562.240 | 1,562.240 | 1,562.240 | 0.17% |
Apr 23, 2024 | 1,559.650 | 1,559.650 | 1,559.650 | 1,559.650 | 0.69% |
Apr 22, 2024 | 1,548.970 | 1,548.970 | 1,548.970 | 1,548.970 | 0.93% |
Apr 19, 2024 | 1,534.700 | 1,534.700 | 1,534.700 | 1,534.700 | -1.19% |
Apr 18, 2024 | 1,553.190 | 1,553.190 | 1,553.190 | 1,553.190 | -0.05% |
Apr 17, 2024 | 1,553.990 | 1,553.990 | 1,553.990 | 1,553.990 | -0.59% |
Apr 16, 2024 | 1,563.150 | 1,563.150 | 1,563.150 | 1,563.150 | -0.83% |
Apr 15, 2024 | 1,576.200 | 1,576.200 | 1,576.200 | 1,576.200 | -0.82% |
Apr 12, 2024 | 1,589.210 | 1,589.210 | 1,589.210 | 1,589.210 | -0.46% |
Apr 11, 2024 | 1,596.630 | 1,596.630 | 1,596.630 | 1,596.630 | 0.83% |
Apr 10, 2024 | 1,583.460 | 1,583.460 | 1,583.460 | 1,583.460 | 0.15% |
Apr 09, 2024 | 1,581.040 | 1,581.040 | 1,581.040 | 1,581.040 | -0.06% |
Apr 08, 2024 | 1,581.990 | 1,581.990 | 1,581.990 | 1,581.990 | -0.04% |
Apr 05, 2024 | 1,582.580 | 1,582.580 | 1,582.580 | 1,582.580 | 0.59% |
Apr 04, 2024 | 1,573.340 | 1,573.340 | 1,573.340 | 1,573.340 | -1.00% |
Apr 03, 2024 | 1,589.300 | 1,589.300 | 1,589.300 | 1,589.300 | -0.21% |
Apr 02, 2024 | 1,592.620 | 1,592.620 | 1,592.620 | 1,592.620 | -0.28% |
Mar 28, 2024 | 1,597.040 | 1,597.040 | 1,597.040 | 1,597.040 | 0.38% |
Mar 27, 2024 | 1,590.970 | 1,590.970 | 1,590.970 | 1,590.970 | 0.54% |
Highest: 1,597.040 | Lowest: 1,534.700 | Difference: 62.340 | Average: 1,573.013 | Change %: -2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review