Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 871.880 | 871.880 | 871.880 | 871.880 | -0.45% |
Jun 26, 2024 | 875.840 | 875.840 | 875.840 | 875.840 | 0.29% |
Jun 25, 2024 | 873.280 | 873.280 | 873.280 | 873.280 | 0.31% |
Jun 24, 2024 | 870.600 | 870.600 | 870.600 | 870.600 | -0.90% |
Jun 21, 2024 | 878.520 | 878.520 | 878.520 | 878.520 | -0.15% |
Jun 20, 2024 | 879.880 | 879.880 | 879.880 | 879.880 | 0.38% |
Jun 19, 2024 | 876.520 | 876.520 | 876.520 | 876.520 | 1.11% |
Jun 18, 2024 | 866.940 | 866.940 | 866.940 | 866.940 | 0.60% |
Jun 17, 2024 | 861.760 | 861.760 | 861.760 | 861.760 | -0.42% |
Jun 14, 2024 | 865.430 | 865.430 | 865.430 | 865.430 | 0.74% |
Jun 13, 2024 | 859.080 | 859.080 | 859.080 | 859.080 | 1.24% |
Jun 12, 2024 | 848.590 | 848.590 | 848.590 | 848.590 | -0.73% |
Jun 11, 2024 | 854.790 | 854.790 | 854.790 | 854.790 | -0.40% |
Jun 10, 2024 | 858.240 | 858.240 | 858.240 | 858.240 | 0.45% |
Jun 07, 2024 | 854.370 | 854.370 | 854.370 | 854.370 | 0.43% |
Jun 06, 2024 | 850.710 | 850.710 | 850.710 | 850.710 | 1.00% |
Jun 05, 2024 | 842.280 | 842.280 | 842.280 | 842.280 | 0.95% |
Jun 04, 2024 | 834.390 | 834.390 | 834.390 | 834.390 | -2.04% |
Jun 03, 2024 | 851.800 | 851.800 | 851.800 | 851.800 | 1.71% |
May 31, 2024 | 837.470 | 837.470 | 837.470 | 837.470 | -2.31% |
May 29, 2024 | 857.310 | 857.310 | 857.310 | 857.310 | -0.56% |
Highest: 879.880 | Lowest: 834.390 | Difference: 45.490 | Average: 860.461 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review