Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 91,196.320 | 91,196.320 | 91,196.320 | 91,196.320 | 0.03% |
Nov 07, 2024 | 91,167.211 | 91,167.211 | 91,167.211 | 91,167.211 | 0.01% |
Nov 06, 2024 | 91,159.422 | 91,159.422 | 91,159.422 | 91,159.422 | 0.01% |
Nov 05, 2024 | 91,149.742 | 91,149.742 | 91,149.742 | 91,149.742 | 0.01% |
Nov 04, 2024 | 91,142.039 | 91,142.039 | 91,142.039 | 91,142.039 | 0.01% |
Nov 03, 2024 | 91,130.070 | 91,130.070 | 91,130.070 | 91,130.070 | 0.03% |
Oct 30, 2024 | 91,103.289 | 91,103.289 | 91,103.289 | 91,103.289 | 0.01% |
Oct 29, 2024 | 91,095.047 | 91,095.047 | 91,095.047 | 91,095.047 | 0.01% |
Oct 28, 2024 | 91,087.617 | 91,087.617 | 91,087.617 | 91,087.617 | 0.01% |
Oct 27, 2024 | 91,078.344 | 91,078.344 | 91,078.344 | 91,078.344 | 0.03% |
Oct 24, 2024 | 91,054.844 | 91,054.844 | 91,054.844 | 91,054.844 | 0.01% |
Oct 23, 2024 | 91,046.250 | 91,046.250 | 91,046.250 | 91,046.250 | 0.01% |
Oct 22, 2024 | 91,036.867 | 91,036.867 | 91,036.867 | 91,036.867 | 0.01% |
Oct 21, 2024 | 91,028.250 | 91,028.250 | 91,028.250 | 91,028.250 | 0.01% |
Oct 20, 2024 | 91,019.711 | 91,019.711 | 91,019.711 | 91,019.711 | 0.03% |
Oct 17, 2024 | 90,993.891 | 90,993.891 | 90,993.891 | 90,993.891 | 0.01% |
Oct 16, 2024 | 90,985.133 | 90,985.133 | 90,985.133 | 90,985.133 | 0.01% |
Oct 15, 2024 | 90,977.227 | 90,977.227 | 90,977.227 | 90,977.227 | 0.01% |
Oct 14, 2024 | 90,969.508 | 90,969.508 | 90,969.508 | 90,969.508 | 0.01% |
Oct 13, 2024 | 90,960.281 | 90,960.281 | 90,960.281 | 90,960.281 | 0.03% |
Highest: 91,196.320 | Lowest: 90,960.281 | Difference: 236.039 | Average: 91,069.053 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review