
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | -0.70% |
Mar 10, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | 0.13% |
Mar 07, 2025 | 133.410 | 133.410 | 133.410 | 133.410 | 1.39% |
Mar 06, 2025 | 131.580 | 131.580 | 131.580 | 131.580 | -2.59% |
Mar 05, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | -3.26% |
Mar 04, 2025 | 139.630 | 139.630 | 139.630 | 139.630 | -0.29% |
Mar 03, 2025 | 140.040 | 140.040 | 140.040 | 140.040 | -0.95% |
Feb 28, 2025 | 141.390 | 141.390 | 141.390 | 141.390 | -0.30% |
Feb 27, 2025 | 141.820 | 141.820 | 141.820 | 141.820 | 0.11% |
Feb 26, 2025 | 141.660 | 141.660 | 141.660 | 141.660 | -0.03% |
Feb 25, 2025 | 141.700 | 141.700 | 141.700 | 141.700 | 0.26% |
Feb 24, 2025 | 141.330 | 141.330 | 141.330 | 141.330 | 0.51% |
Feb 21, 2025 | 140.610 | 140.610 | 140.610 | 140.610 | 0.25% |
Feb 20, 2025 | 140.260 | 140.260 | 140.260 | 140.260 | 0.40% |
Feb 19, 2025 | 139.700 | 139.700 | 139.700 | 139.700 | -1.22% |
Feb 18, 2025 | 141.420 | 141.420 | 141.420 | 141.420 | 0.00% |
Feb 17, 2025 | 141.420 | 141.420 | 141.420 | 141.420 | -0.79% |
Feb 14, 2025 | 142.540 | 142.540 | 142.540 | 142.540 | -0.14% |
Feb 13, 2025 | 142.740 | 142.740 | 142.740 | 142.740 | 1.03% |
Highest: 142.740 | Lowest: 131.580 | Difference: 11.160 | Average: 139.082 | Change %: -6.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review