Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4,648.450 | 4,648.450 | 4,648.450 | 4,648.450 | 0.01% |
Dec 22, 2024 | 4,648.060 | 4,648.060 | 4,648.060 | 4,648.060 | 0.02% |
Dec 19, 2024 | 4,646.980 | 4,646.980 | 4,646.980 | 4,646.980 | 0.01% |
Dec 18, 2024 | 4,646.730 | 4,646.730 | 4,646.730 | 4,646.730 | 0.01% |
Dec 17, 2024 | 4,646.310 | 4,646.310 | 4,646.310 | 4,646.310 | 0.01% |
Dec 16, 2024 | 4,645.890 | 4,645.890 | 4,645.890 | 4,645.890 | 0.01% |
Dec 15, 2024 | 4,645.350 | 4,645.350 | 4,645.350 | 4,645.350 | 0.03% |
Dec 12, 2024 | 4,644.180 | 4,644.180 | 4,644.180 | 4,644.180 | 0.01% |
Dec 11, 2024 | 4,643.760 | 4,643.760 | 4,643.760 | 4,643.760 | 0.01% |
Dec 10, 2024 | 4,643.360 | 4,643.360 | 4,643.360 | 4,643.360 | 0.01% |
Dec 09, 2024 | 4,642.910 | 4,642.910 | 4,642.910 | 4,642.910 | 0.01% |
Dec 08, 2024 | 4,642.480 | 4,642.480 | 4,642.480 | 4,642.480 | 0.02% |
Dec 05, 2024 | 4,641.320 | 4,641.320 | 4,641.320 | 4,641.320 | 0.01% |
Dec 04, 2024 | 4,640.740 | 4,640.740 | 4,640.740 | 4,640.740 | 0.01% |
Dec 03, 2024 | 4,640.240 | 4,640.240 | 4,640.240 | 4,640.240 | 0.01% |
Dec 02, 2024 | 4,639.730 | 4,639.730 | 4,639.730 | 4,639.730 | 0.01% |
Dec 01, 2024 | 4,639.310 | 4,639.310 | 4,639.310 | 4,639.310 | 0.02% |
Nov 28, 2024 | 4,638.240 | 4,638.240 | 4,638.240 | 4,638.240 | 0.01% |
Nov 27, 2024 | 4,637.720 | 4,637.720 | 4,637.720 | 4,637.720 | 0.01% |
Nov 26, 2024 | 4,637.190 | 4,637.190 | 4,637.190 | 4,637.190 | 0.01% |
Nov 25, 2024 | 4,636.550 | 4,636.550 | 4,636.550 | 4,636.550 | 0.00% |
Nov 24, 2024 | 4,636.400 | 4,636.400 | 4,636.400 | 4,636.400 | 0.02% |
Highest: 4,648.450 | Lowest: 4,636.400 | Difference: 12.050 | Average: 4,642.359 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review