Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2020 | 0.69 | 0.69 | 0.69 | 0.69 | -1.52% |
Sep 23, 2020 | 0.71 | 0.71 | 0.71 | 0.71 | 1.70% |
Sep 22, 2020 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% |
Sep 21, 2020 | 0.70 | 0.70 | 0.70 | 0.70 | -3.35% |
Sep 18, 2020 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% |
Sep 17, 2020 | 0.72 | 0.72 | 0.72 | 0.72 | -0.88% |
Sep 16, 2020 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% |
Sep 15, 2020 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00% |
Sep 11, 2020 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% |
Sep 10, 2020 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% |
Sep 09, 2020 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% |
Sep 08, 2020 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% |
Sep 07, 2020 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% |
Sep 04, 2020 | 0.71 | 0.71 | 0.71 | 0.71 | -1.06% |
Sep 03, 2020 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% |
Sep 02, 2020 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% |
Sep 01, 2020 | 0.71 | 0.71 | 0.71 | 0.71 | -2.32% |
Aug 25, 2020 | 0.73 | 0.73 | 0.73 | 0.73 | 1.32% |
Aug 21, 2020 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% |
Aug 20, 2020 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% |
Aug 19, 2020 | 0.73 | 0.73 | 0.73 | 0.73 | -1.20% |
Aug 18, 2020 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% |
Aug 17, 2020 | 0.73 | 0.73 | 0.73 | 0.73 | 0.84% |
Aug 14, 2020 | 0.73 | 0.73 | 0.73 | 0.73 | -1.71% |
Aug 13, 2020 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% |
Aug 12, 2020 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% |
Aug 11, 2020 | 0.74 | 0.74 | 0.74 | 0.74 | 1.42% |
Aug 10, 2020 | 0.73 | 0.73 | 0.73 | 0.73 | 0.74% |
Aug 07, 2020 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% |
Aug 06, 2020 | 0.72 | 0.72 | 0.72 | 0.72 | 3.02% |
Highest: 0.74 | Lowest: 0.69 | Difference: 0.04 | Average: 0.72 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review