Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 240.890 | 240.890 | 240.890 | 240.890 | 0.12% |
May 07, 2024 | 240.590 | 240.590 | 240.590 | 240.590 | 0.72% |
May 06, 2024 | 238.860 | 238.860 | 238.860 | 238.860 | -0.15% |
May 03, 2024 | 239.210 | 239.210 | 239.210 | 239.210 | 0.34% |
May 02, 2024 | 238.400 | 238.400 | 238.400 | 238.400 | -0.35% |
Apr 30, 2024 | 239.230 | 239.230 | 239.230 | 239.230 | -0.48% |
Apr 29, 2024 | 240.390 | 240.390 | 240.390 | 240.390 | 0.13% |
Apr 26, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | 1.23% |
Apr 25, 2024 | 237.160 | 237.160 | 237.160 | 237.160 | -0.64% |
Apr 24, 2024 | 238.680 | 238.680 | 238.680 | 238.680 | -0.45% |
Apr 23, 2024 | 239.770 | 239.770 | 239.770 | 239.770 | 0.73% |
Apr 22, 2024 | 238.040 | 238.040 | 238.040 | 238.040 | 0.46% |
Apr 19, 2024 | 236.960 | 236.960 | 236.960 | 236.960 | -1.63% |
May 08, 2024 | 240.890 | 240.890 | 240.890 | 240.890 | 0.12% |
May 07, 2024 | 240.590 | 240.590 | 240.590 | 240.590 | 0.72% |
May 06, 2024 | 238.860 | 238.860 | 238.860 | 238.860 | -0.15% |
May 03, 2024 | 239.210 | 239.210 | 239.210 | 239.210 | 0.34% |
May 02, 2024 | 238.400 | 238.400 | 238.400 | 238.400 | -0.35% |
Apr 30, 2024 | 239.230 | 239.230 | 239.230 | 239.230 | -0.48% |
Apr 29, 2024 | 240.390 | 240.390 | 240.390 | 240.390 | 0.13% |
Apr 26, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | 1.23% |
Apr 25, 2024 | 237.160 | 237.160 | 237.160 | 237.160 | -0.64% |
Apr 24, 2024 | 238.680 | 238.680 | 238.680 | 238.680 | -0.45% |
Apr 23, 2024 | 239.770 | 239.770 | 239.770 | 239.770 | 0.73% |
Apr 22, 2024 | 238.040 | 238.040 | 238.040 | 238.040 | 0.46% |
Apr 19, 2024 | 236.960 | 236.960 | 236.960 | 236.960 | 0.58% |
Apr 18, 2024 | 235.590 | 235.590 | 235.590 | 235.590 | -0.27% |
Apr 17, 2024 | 236.220 | 236.220 | 236.220 | 236.220 | -0.55% |
Apr 16, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | -0.77% |
Apr 15, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | 0.11% |
Highest: 240.890 | Lowest: 235.590 | Difference: 5.300 | Average: 238.840 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review