Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -2.49% |
Nov 21, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.26% |
Nov 20, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.79% |
Nov 19, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.11% |
Nov 18, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.85% |
Nov 15, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.98% |
Nov 14, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.92% |
Nov 13, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.36% |
Nov 12, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.62% |
Nov 11, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.33% |
Nov 08, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -1.02% |
Nov 07, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 2.45% |
Nov 06, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.36% |
Nov 05, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 1.37% |
Nov 04, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 1.00% |
Nov 01, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.59% |
Oct 31, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.43% |
Oct 30, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.77% |
Oct 29, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.90% |
Oct 28, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.00% |
Oct 25, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.10% |
Oct 24, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.97% |
Oct 23, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.70% |
Highest: 1.575 | Lowest: 1.479 | Difference: 0.095 | Average: 1.527 | Change %: -3.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review