Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.13% |
Nov 20, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.16% |
Nov 19, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.27% |
Nov 18, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.20% |
Nov 15, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.20% |
Nov 14, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.00% |
Nov 13, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.15% |
Nov 12, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.24% |
Nov 11, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.08% |
Nov 08, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.50% |
Nov 07, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.13% |
Nov 06, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.71% |
Nov 04, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.18% |
Nov 01, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.20% |
Oct 31, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.36% |
Oct 30, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.34% |
Oct 29, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.08% |
Oct 28, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.27% |
Oct 25, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.09% |
Oct 24, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Highest: 1.297 | Lowest: 1.275 | Difference: 0.022 | Average: 1.287 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review