Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.38% |
May 03, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.24% |
May 02, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.26% |
May 01, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.44% |
Apr 30, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.13% |
Apr 29, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.36% |
Apr 26, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.49% |
Apr 24, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
Apr 23, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.34% |
Apr 22, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.50% |
Apr 19, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.31% |
Apr 18, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.15% |
Apr 17, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.19% |
Apr 16, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.73% |
Apr 15, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.35% |
Apr 12, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.32% |
Apr 11, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.07% |
Apr 10, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.15% |
Apr 09, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.22% |
Apr 08, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.10% |
Highest: 1.296 | Lowest: 1.271 | Difference: 0.025 | Average: 1.281 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review