Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15,558.810 | 15,558.810 | 15,558.810 | 15,558.810 | 0.14% |
Sep 04, 2024 | 15,537.700 | 15,537.700 | 15,537.700 | 15,537.700 | -1.00% |
Sep 03, 2024 | 15,694.470 | 15,694.470 | 15,694.470 | 15,694.470 | -0.03% |
Sep 02, 2024 | 15,698.530 | 15,698.530 | 15,698.530 | 15,698.530 | -0.10% |
Aug 30, 2024 | 15,714.960 | 15,714.960 | 15,714.960 | 15,714.960 | 0.26% |
Aug 29, 2024 | 15,674.250 | 15,674.250 | 15,674.250 | 15,674.250 | 0.08% |
Aug 28, 2024 | 15,661.860 | 15,661.860 | 15,661.860 | 15,661.860 | 0.21% |
Aug 27, 2024 | 15,629.430 | 15,629.430 | 15,629.430 | 15,629.430 | -0.14% |
Aug 26, 2024 | 15,651.180 | 15,651.180 | 15,651.180 | 15,651.180 | 0.18% |
Aug 23, 2024 | 15,623.090 | 15,623.090 | 15,623.090 | 15,623.090 | -0.18% |
Aug 22, 2024 | 15,651.820 | 15,651.820 | 15,651.820 | 15,651.820 | 0.04% |
Aug 21, 2024 | 15,646.180 | 15,646.180 | 15,646.180 | 15,646.180 | -0.13% |
Aug 20, 2024 | 15,666.010 | 15,666.010 | 15,666.010 | 15,666.010 | 0.31% |
Aug 19, 2024 | 15,617.380 | 15,617.380 | 15,617.380 | 15,617.380 | 0.17% |
Aug 16, 2024 | 15,591.570 | 15,591.570 | 15,591.570 | 15,591.570 | 0.74% |
Aug 15, 2024 | 15,476.390 | 15,476.390 | 15,476.390 | 15,476.390 | 0.14% |
Aug 14, 2024 | 15,454.730 | 15,454.730 | 15,454.730 | 15,454.730 | 0.45% |
Aug 13, 2024 | 15,386.160 | 15,386.160 | 15,386.160 | 15,386.160 | -0.04% |
Aug 12, 2024 | 15,392.000 | 15,392.000 | 15,392.000 | 15,392.000 | 0.20% |
Aug 09, 2024 | 15,360.850 | 15,360.850 | 15,360.850 | 15,360.850 | 1.16% |
Aug 08, 2024 | 15,185.320 | 15,185.320 | 15,185.320 | 15,185.320 | -0.53% |
Aug 07, 2024 | 15,266.100 | 15,266.100 | 15,266.100 | 15,266.100 | 0.81% |
Aug 06, 2024 | 15,143.720 | 15,143.720 | 15,143.720 | 15,143.720 | -0.04% |
Highest: 15,714.960 | Lowest: 15,143.720 | Difference: 571.240 | Average: 15,534.022 | Change %: 2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review