Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | -0.58% |
Jun 12, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | -0.53% |
Jun 11, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | 0.55% |
Jun 10, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | 0.07% |
Jun 07, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | -1.04% |
Jun 06, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | 1.02% |
Jun 05, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | -0.45% |
Jun 04, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.55% |
Jun 03, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | -0.93% |
May 31, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | -0.93% |
May 29, 2024 | 4.129 | 4.129 | 4.129 | 4.129 | -0.57% |
May 28, 2024 | 4.152 | 4.152 | 4.152 | 4.152 | -0.71% |
May 27, 2024 | 4.182 | 4.182 | 4.182 | 4.182 | 0.29% |
May 24, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | -0.53% |
May 23, 2024 | 4.192 | 4.192 | 4.192 | 4.192 | -0.43% |
May 22, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | -1.15% |
May 21, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | -0.29% |
May 20, 2024 | 4.271 | 4.271 | 4.271 | 4.271 | -0.72% |
May 17, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.21% |
May 16, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | 0.74% |
Highest: 4.302 | Lowest: 3.991 | Difference: 0.311 | Average: 4.123 | Change %: -6.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review