Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2022 | 26.679 | 26.679 | 26.679 | 26.679 | -0.04% |
Dec 14, 2022 | 26.689 | 26.689 | 26.689 | 26.689 | 0.49% |
Dec 13, 2022 | 26.560 | 26.560 | 26.560 | 26.560 | -0.02% |
Dec 12, 2022 | 26.565 | 26.565 | 26.565 | 26.565 | 0.00% |
Dec 09, 2022 | 26.563 | 26.563 | 26.563 | 26.563 | -0.02% |
Dec 08, 2022 | 26.568 | 26.568 | 26.568 | 26.568 | 0.01% |
Dec 07, 2022 | 26.565 | 26.565 | 26.565 | 26.565 | -0.82% |
Dec 06, 2022 | 26.784 | 26.784 | 26.784 | 26.784 | -2.38% |
Dec 02, 2022 | 27.437 | 27.437 | 27.437 | 27.437 | -0.80% |
Nov 25, 2022 | 27.658 | 27.658 | 27.658 | 27.658 | -1.93% |
Nov 14, 2022 | 28.202 | 28.202 | 28.202 | 28.202 | -0.48% |
Nov 11, 2022 | 28.338 | 28.338 | 28.338 | 28.338 | 5.95% |
Nov 08, 2022 | 26.747 | 26.747 | 26.747 | 26.747 | 4.18% |
Nov 04, 2022 | 25.674 | 25.674 | 25.674 | 25.674 | -2.05% |
Nov 01, 2022 | 26.210 | 26.210 | 26.210 | 26.210 | -1.06% |
Oct 26, 2022 | 26.492 | 26.492 | 26.492 | 26.492 | 0.65% |
Oct 25, 2022 | 26.322 | 26.322 | 26.322 | 26.322 | 2.05% |
Oct 20, 2022 | 25.793 | 25.793 | 25.793 | 25.793 | 0.80% |
Oct 19, 2022 | 25.589 | 25.589 | 25.589 | 25.589 | -1.84% |
Oct 18, 2022 | 26.070 | 26.070 | 26.070 | 26.070 | 1.74% |
Oct 17, 2022 | 25.624 | 25.624 | 25.624 | 25.624 | 1.80% |
Oct 14, 2022 | 25.172 | 25.172 | 25.172 | 25.172 | 0.22% |
Oct 13, 2022 | 25.117 | 25.117 | 25.117 | 25.117 | 0.85% |
Oct 12, 2022 | 24.905 | 24.905 | 24.905 | 24.905 | 0.15% |
Oct 11, 2022 | 24.869 | 24.869 | 24.869 | 24.869 | -1.63% |
Oct 07, 2022 | 25.280 | 25.280 | 25.280 | 25.280 | -1.75% |
Oct 06, 2022 | 25.730 | 25.730 | 25.730 | 25.730 | -0.23% |
Oct 05, 2022 | 25.789 | 25.789 | 25.789 | 25.789 | -1.23% |
Oct 04, 2022 | 26.112 | 26.112 | 26.112 | 26.112 | 4.23% |
Oct 03, 2022 | 25.053 | 25.053 | 25.053 | 25.053 | -6.10% |
Highest: 28.338 | Lowest: 24.869 | Difference: 3.469 | Average: 26.239 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review