Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.00% |
Nov 19, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.06% |
Nov 18, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | 0.10% |
Nov 17, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | 0.13% |
Nov 14, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | 0.01% |
Nov 13, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | 0.06% |
Nov 12, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 0.07% |
Nov 11, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | 0.07% |
Nov 10, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | 0.17% |
Nov 07, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 0.13% |
Nov 06, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | -0.01% |
Nov 05, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | 0.04% |
Nov 04, 2024 | 155.780 | 155.780 | 155.780 | 155.780 | 0.03% |
Nov 03, 2024 | 155.740 | 155.740 | 155.740 | 155.740 | -0.04% |
Oct 31, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | -0.04% |
Oct 30, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.04% |
Oct 29, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | -0.01% |
Oct 27, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 0.01% |
Oct 22, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | 0.00% |
Highest: 157.090 | Lowest: 155.740 | Difference: 1.350 | Average: 156.259 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review