Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | -0.04% |
Oct 30, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.04% |
Oct 29, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | -0.01% |
Oct 27, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 0.01% |
Oct 22, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | 0.00% |
Oct 21, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | 0.05% |
Oct 20, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | 0.13% |
Oct 15, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 0.09% |
Oct 14, 2024 | 155.390 | 155.390 | 155.390 | 155.390 | -0.03% |
Oct 13, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | 0.02% |
Oct 10, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | -0.03% |
Oct 09, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | -0.01% |
Oct 08, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 0.01% |
Oct 07, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | 0.08% |
Oct 06, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | -0.31% |
Oct 31, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | -0.04% |
Oct 30, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.04% |
Oct 29, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | -0.01% |
Oct 27, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 0.01% |
Oct 22, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | 0.00% |
Oct 21, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | 0.05% |
Oct 20, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | 0.13% |
Oct 15, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 0.09% |
Oct 14, 2024 | 155.390 | 155.390 | 155.390 | 155.390 | -0.03% |
Oct 13, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | 0.02% |
Oct 10, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | -0.03% |
Oct 09, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | -0.01% |
Oct 08, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 0.01% |
Oct 07, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | 0.08% |
Oct 06, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | 0.06% |
Highest: 155.870 | Lowest: 155.320 | Difference: 0.550 | Average: 155.604 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review