
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.391 | 1.391 | 1.401 | 1.391 | -0.67% |
Apr 02, 2025 | 1.401 | 1.401 | 1.402 | 1.401 | -0.09% |
Apr 01, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.00% |
Mar 31, 2025 | 1.402 | 1.402 | 1.419 | 1.402 | -1.21% |
Mar 28, 2025 | 1.419 | 1.419 | 1.423 | 1.419 | -0.33% |
Mar 27, 2025 | 1.423 | 1.423 | 1.423 | 1.416 | 0.50% |
Mar 26, 2025 | 1.416 | 1.416 | 1.416 | 1.415 | 0.08% |
Mar 25, 2025 | 1.415 | 1.415 | 1.432 | 1.415 | -1.16% |
Mar 24, 2025 | 1.432 | 1.432 | 1.432 | 1.425 | 0.45% |
Mar 21, 2025 | 1.425 | 1.425 | 1.445 | 1.425 | -1.34% |
Mar 20, 2025 | 1.445 | 1.445 | 1.478 | 1.445 | -2.26% |
Mar 19, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.04% |
Mar 18, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 1.07% |
Mar 17, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 1.25% |
Mar 14, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 2.57% |
Mar 13, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.44% |
Mar 12, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.51% |
Mar 11, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.47% |
Mar 10, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.79% |
Mar 07, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.34% |
Mar 06, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 2.26% |
Mar 05, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 1.20% |
Mar 04, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -0.35% |
Highest: 1.478 | Lowest: 1.383 | Difference: 0.096 | Average: 1.423 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review