Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 22.801 | 22.801 | 22.801 | 22.801 | 2.05% |
Feb 29, 2024 | 22.344 | 22.344 | 22.344 | 22.344 | 0.82% |
Jan 31, 2024 | 22.163 | 22.163 | 22.163 | 22.163 | 1.43% |
Dec 31, 2023 | 21.850 | 21.850 | 21.850 | 21.850 | 2.70% |
Nov 30, 2023 | 21.276 | 21.276 | 21.276 | 21.276 | 3.80% |
Oct 31, 2023 | 20.498 | 20.498 | 20.498 | 20.498 | -2.52% |
Aug 31, 2023 | 21.027 | 21.027 | 21.027 | 21.027 | -0.76% |
Jul 31, 2023 | 21.187 | 21.187 | 21.187 | 21.187 | 1.03% |
Jun 30, 2023 | 20.970 | 20.970 | 20.970 | 20.970 | 1.27% |
May 31, 2023 | 20.707 | 20.707 | 20.707 | 20.707 | 0.65% |
Apr 30, 2023 | 20.574 | 20.574 | 20.574 | 20.574 | 0.48% |
Mar 31, 2023 | 20.475 | 20.475 | 20.475 | 20.475 | 1.90% |
Feb 28, 2023 | 20.093 | 20.093 | 20.093 | 20.093 | -2.29% |
Nov 30, 2022 | 20.563 | 20.563 | 20.563 | 20.563 | 3.11% |
Oct 31, 2022 | 19.943 | 19.943 | 19.943 | 19.943 | 2.69% |
Sep 30, 2022 | 19.421 | 19.421 | 19.421 | 19.421 | -4.10% |
Aug 31, 2022 | 20.252 | 20.252 | 20.252 | 20.252 | -3.11% |
Jul 31, 2022 | 20.903 | 20.903 | 20.903 | 20.903 | 3.79% |
Jun 30, 2022 | 20.140 | 20.140 | 20.140 | 20.140 | -3.17% |
May 31, 2022 | 20.800 | 20.800 | 20.800 | 20.800 | -1.05% |
Apr 30, 2022 | 21.021 | 21.021 | 21.021 | 21.021 | -2.68% |
Mar 31, 2022 | 21.599 | 21.599 | 21.599 | 21.599 | 0.74% |
Feb 28, 2022 | 21.440 | 21.440 | 21.440 | 21.440 | -1.92% |
Jan 31, 2022 | 21.860 | 21.860 | 21.860 | 21.860 | 2.55% |
Jun 30, 2021 | 21.317 | 21.317 | 21.317 | 21.317 | 1.31% |
May 31, 2021 | 21.041 | 21.041 | 21.041 | 21.041 | 0.75% |
Apr 30, 2021 | 20.884 | 20.884 | 20.884 | 20.884 | 0.54% |
Mar 31, 2021 | 20.772 | 20.772 | 20.772 | 20.772 | 3.26% |
Feb 26, 2021 | 20.117 | 20.117 | 20.117 | 20.117 | 0.19% |
Jan 29, 2021 | 20.079 | 20.079 | 20.079 | 20.079 | -11.94% |
Highest: 22.801 | Lowest: 19.421 | Difference: 3.380 | Average: 20.937 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review