Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.68% |
Dec 18, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.17% |
Dec 17, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.30% |
Dec 16, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -0.07% |
Dec 13, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -0.32% |
Dec 12, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.18% |
Dec 11, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
Dec 10, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
Dec 09, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.12% |
Dec 06, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.03% |
Dec 05, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.04% |
Dec 04, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
Dec 03, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.16% |
Dec 02, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.22% |
Dec 01, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.00% |
Nov 30, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.00% |
Nov 29, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.27% |
Nov 28, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.16% |
Nov 27, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -0.12% |
Nov 26, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16% |
Nov 25, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.14% |
Highest: 19.51 | Lowest: 19.17 | Difference: 0.33 | Average: 19.37 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review