Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.07% |
Jun 24, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | -0.05% |
Jun 21, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 0.19% |
Jun 20, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.09% |
Jun 19, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.07% |
Jun 18, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.19% |
Jun 17, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | -0.10% |
Jun 14, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.10% |
Jun 13, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.09% |
Jun 12, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.35% |
Jun 11, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
Jun 10, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -0.11% |
Jun 07, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05% |
Jun 06, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -0.06% |
Jun 05, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.36% |
Jun 04, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 0.19% |
Jun 03, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 0.05% |
May 31, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00% |
May 30, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.17% |
May 29, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.31% |
May 28, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | -0.28% |
May 27, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.10% |
Highest: 12.59 | Lowest: 12.40 | Difference: 0.18 | Average: 12.50 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review