Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | 0.37% |
Jun 17, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | 0.14% |
Jun 14, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | 0.03% |
Jun 13, 2024 | 72.340 | 72.340 | 72.340 | 72.340 | 0.25% |
Jun 12, 2024 | 72.160 | 72.160 | 72.160 | 72.160 | 0.35% |
Jun 11, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | -0.18% |
Jun 10, 2024 | 72.040 | 72.040 | 72.040 | 72.040 | 0.08% |
Jun 07, 2024 | 71.980 | 71.980 | 71.980 | 71.980 | -0.33% |
Jun 06, 2024 | 72.220 | 72.220 | 72.220 | 72.220 | -0.01% |
Jun 05, 2024 | 72.230 | 72.230 | 72.230 | 72.230 | 0.49% |
Jun 04, 2024 | 71.880 | 71.880 | 71.880 | 71.880 | -0.17% |
Jun 03, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | 0.21% |
May 31, 2024 | 71.850 | 71.850 | 71.850 | 71.850 | 0.14% |
May 29, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | -0.42% |
May 28, 2024 | 72.050 | 72.050 | 72.050 | 72.050 | -0.04% |
May 27, 2024 | 72.080 | 72.080 | 72.080 | 72.080 | 0.08% |
May 24, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.31% |
May 23, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | -0.07% |
May 22, 2024 | 71.850 | 71.850 | 71.850 | 71.850 | -0.24% |
May 21, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.14% |
Highest: 72.730 | Lowest: 71.750 | Difference: 0.980 | Average: 72.087 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review