Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% |
Apr 28, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% |
Apr 27, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% |
Apr 26, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.03% |
Apr 25, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | -0.61% |
Apr 24, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | -0.16% |
Apr 23, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.19% |
Apr 22, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.60% |
Apr 21, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
Apr 20, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
Apr 19, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.18% |
Apr 18, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.41% |
Apr 17, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -0.09% |
Apr 16, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -1.19% |
Apr 15, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.24% |
Apr 14, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00% |
Apr 13, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00% |
Apr 12, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.09% |
Apr 11, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | -0.35% |
Apr 10, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.09% |
Apr 09, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | -0.82% |
Apr 08, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.56% |
Apr 07, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.00% |
Apr 06, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.00% |
Apr 05, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | -0.87% |
Apr 04, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% |
Apr 03, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
Apr 02, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -0.76% |
Highest: 9.41 | Lowest: 9.17 | Difference: 0.24 | Average: 9.29 | Change %: -0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review