![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 157.775 | 157.775 | 157.775 | 157.775 | 1.32% |
Jun 27, 2024 | 155.723 | 155.723 | 155.723 | 155.723 | 0.13% |
Jun 26, 2024 | 155.527 | 155.527 | 155.527 | 155.527 | 0.23% |
Jun 25, 2024 | 155.175 | 155.175 | 155.175 | 155.175 | 0.25% |
Jun 24, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | 0.23% |
Jun 21, 2024 | 154.431 | 154.431 | 154.431 | 154.431 | 0.09% |
Jun 20, 2024 | 154.298 | 154.298 | 154.298 | 154.298 | 0.83% |
Jun 18, 2024 | 153.033 | 153.033 | 153.033 | 153.033 | -0.64% |
Jun 17, 2024 | 154.024 | 154.024 | 154.024 | 154.024 | -0.42% |
Jun 14, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | 0.20% |
Jun 13, 2024 | 154.364 | 154.364 | 154.364 | 154.364 | 0.18% |
Jun 12, 2024 | 154.087 | 154.087 | 154.087 | 154.087 | -0.74% |
Jun 11, 2024 | 155.231 | 155.231 | 155.231 | 155.231 | 0.29% |
Jun 10, 2024 | 154.788 | 154.788 | 154.788 | 154.788 | -1.88% |
Jun 07, 2024 | 157.747 | 157.747 | 157.747 | 157.747 | 0.44% |
Jun 06, 2024 | 157.057 | 157.057 | 157.057 | 157.057 | 0.89% |
Jun 05, 2024 | 155.664 | 155.664 | 155.664 | 155.664 | -0.30% |
Jun 04, 2024 | 156.139 | 156.139 | 156.139 | 156.139 | -1.03% |
Jun 03, 2024 | 157.764 | 157.764 | 157.764 | 157.764 | -0.07% |
May 31, 2024 | 157.872 | 157.872 | 157.872 | 157.872 | 0.22% |
May 30, 2024 | 157.527 | 157.527 | 157.527 | 157.527 | 0.43% |
Highest: 157.872 | Lowest: 153.033 | Difference: 4.839 | Average: 155.605 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review