
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 1.391 | 1.386 | 1.391 | 1.386 | 0.00% |
Mar 18, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 1.12% |
Mar 14, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -1.81% |
Mar 13, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.33% |
Mar 12, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -0.59% |
Mar 11, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -2.67% |
Mar 10, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.09% |
Mar 07, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -2.36% |
Mar 06, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.24% |
Mar 05, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.79% |
Mar 04, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.89% |
Mar 03, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 1.92% |
Feb 28, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -1.58% |
Feb 27, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.00% |
Feb 26, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.26% |
Feb 25, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.74% |
Feb 24, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.97% |
Feb 21, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -1.26% |
Feb 20, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.84% |
Highest: 1.551 | Lowest: 1.376 | Difference: 0.175 | Average: 1.463 | Change %: -9.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review