![Delta Airlines plane crashes in Toronto, 18 injured](https://i-invdn-com.investing.com/news/LYNXMPEA6M0HI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 154.297 | 154.297 | 154.297 | 154.297 | -0.16% |
Feb 13, 2025 | 154.545 | 154.545 | 154.545 | 154.545 | -0.11% |
Feb 12, 2025 | 154.721 | 154.721 | 154.721 | 154.721 | 0.28% |
Feb 11, 2025 | 154.293 | 154.293 | 154.293 | 154.293 | 0.25% |
Feb 10, 2025 | 153.914 | 153.914 | 153.914 | 153.914 | 0.05% |
Feb 07, 2025 | 153.844 | 153.844 | 153.844 | 153.844 | 0.34% |
Feb 06, 2025 | 153.315 | 153.315 | 153.315 | 153.315 | 0.21% |
Feb 05, 2025 | 152.993 | 152.993 | 152.993 | 152.993 | 0.82% |
Feb 04, 2025 | 151.750 | 151.750 | 151.750 | 151.750 | -0.15% |
Jan 31, 2025 | 151.980 | 151.980 | 151.980 | 151.980 | 0.38% |
Jan 30, 2025 | 151.411 | 151.411 | 151.411 | 151.411 | 0.15% |
Jan 29, 2025 | 151.181 | 151.181 | 151.181 | 151.181 | 0.31% |
Jan 28, 2025 | 150.719 | 150.719 | 150.719 | 150.719 | -0.87% |
Jan 27, 2025 | 152.042 | 152.042 | 152.042 | 152.042 | 2.59% |
Jan 24, 2025 | 148.208 | 148.208 | 148.208 | 148.208 | 0.13% |
Jan 23, 2025 | 148.020 | 148.020 | 148.020 | 148.020 | 0.50% |
Jan 22, 2025 | 147.287 | 147.287 | 147.287 | 147.287 | 0.21% |
Jan 21, 2025 | 146.982 | 146.982 | 146.982 | 146.982 | 0.40% |
Jan 20, 2025 | 146.390 | 146.390 | 146.390 | 146.390 | -0.26% |
Highest: 154.721 | Lowest: 146.390 | Difference: 8.330 | Average: 151.468 | Change %: 5.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review