![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 152.248 | 152.248 | 152.248 | 152.248 | 0.03% |
Jun 27, 2024 | 152.205 | 152.205 | 152.205 | 152.205 | 0.03% |
Jun 26, 2024 | 152.165 | 152.165 | 152.165 | 152.165 | 0.03% |
Jun 25, 2024 | 152.121 | 152.121 | 152.121 | 152.121 | 0.03% |
Jun 24, 2024 | 152.078 | 152.078 | 152.078 | 152.078 | 0.08% |
Jun 21, 2024 | 151.952 | 151.952 | 151.952 | 151.952 | 0.03% |
Jun 20, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | 0.05% |
Jun 18, 2024 | 151.827 | 151.827 | 151.827 | 151.827 | 0.03% |
Jun 17, 2024 | 151.786 | 151.786 | 151.786 | 151.786 | 0.08% |
Jun 14, 2024 | 151.662 | 151.662 | 151.662 | 151.662 | 0.03% |
Jun 13, 2024 | 151.613 | 151.613 | 151.613 | 151.613 | 0.03% |
Jun 12, 2024 | 151.573 | 151.573 | 151.573 | 151.573 | 0.03% |
Jun 11, 2024 | 151.534 | 151.534 | 151.534 | 151.534 | 0.03% |
Jun 10, 2024 | 151.492 | 151.492 | 151.492 | 151.492 | 0.08% |
Jun 07, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | 0.03% |
Jun 06, 2024 | 151.325 | 151.325 | 151.325 | 151.325 | 0.03% |
Jun 05, 2024 | 151.281 | 151.281 | 151.281 | 151.281 | 0.03% |
Jun 04, 2024 | 151.239 | 151.239 | 151.239 | 151.239 | 0.03% |
Jun 03, 2024 | 151.199 | 151.199 | 151.199 | 151.199 | 0.08% |
May 31, 2024 | 151.073 | 151.073 | 151.073 | 151.073 | 0.03% |
May 30, 2024 | 151.031 | 151.031 | 151.031 | 151.031 | 0.03% |
May 29, 2024 | 150.988 | 150.988 | 150.988 | 150.988 | 0.03% |
Highest: 152.248 | Lowest: 150.988 | Difference: 1.260 | Average: 151.621 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review