![Delta Airlines plane crashes in Toronto, 18 injured](https://i-invdn-com.investing.com/news/LYNXMPEA6M0HI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 142.400 | 142.400 | 142.400 | 142.400 | 0.02% |
Feb 13, 2025 | 142.368 | 142.368 | 142.368 | 142.368 | 0.02% |
Feb 12, 2025 | 142.334 | 142.334 | 142.334 | 142.334 | 0.02% |
Feb 11, 2025 | 142.303 | 142.303 | 142.303 | 142.303 | 0.03% |
Feb 10, 2025 | 142.264 | 142.264 | 142.264 | 142.264 | 0.07% |
Feb 07, 2025 | 142.165 | 142.165 | 142.165 | 142.165 | 0.03% |
Feb 06, 2025 | 142.127 | 142.127 | 142.127 | 142.127 | 0.03% |
Feb 05, 2025 | 142.089 | 142.089 | 142.089 | 142.089 | 0.02% |
Feb 04, 2025 | 142.055 | 142.055 | 142.055 | 142.055 | 0.09% |
Jan 31, 2025 | 141.924 | 141.924 | 141.924 | 141.924 | 0.03% |
Jan 30, 2025 | 141.888 | 141.888 | 141.888 | 141.888 | 0.02% |
Jan 29, 2025 | 141.854 | 141.854 | 141.854 | 141.854 | 0.03% |
Jan 28, 2025 | 141.818 | 141.818 | 141.818 | 141.818 | 0.03% |
Jan 27, 2025 | 141.781 | 141.781 | 141.781 | 141.781 | 0.07% |
Jan 24, 2025 | 141.682 | 141.682 | 141.682 | 141.682 | 0.03% |
Jan 23, 2025 | 141.645 | 141.645 | 141.645 | 141.645 | 0.03% |
Jan 22, 2025 | 141.609 | 141.609 | 141.609 | 141.609 | 0.03% |
Jan 21, 2025 | 141.572 | 141.572 | 141.572 | 141.572 | 0.02% |
Jan 20, 2025 | 141.537 | 141.537 | 141.537 | 141.537 | 0.07% |
Highest: 142.400 | Lowest: 141.537 | Difference: 0.863 | Average: 141.969 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review