
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | -1.23% |
Feb 20, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | 0.47% |
Feb 19, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | 0.34% |
Feb 18, 2025 | 3.853 | 3.853 | 3.853 | 3.853 | 0.07% |
Feb 17, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | -0.83% |
Feb 14, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | 0.61% |
Feb 12, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | -0.42% |
Feb 11, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | 0.89% |
Feb 10, 2025 | 3.842 | 3.842 | 3.842 | 3.842 | -0.23% |
Feb 07, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | -0.26% |
Feb 06, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 0.78% |
Feb 05, 2025 | 3.831 | 3.831 | 3.831 | 3.831 | -0.62% |
Feb 04, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | 0.95% |
Jan 31, 2025 | 3.818 | 3.818 | 3.818 | 3.818 | 0.55% |
Jan 30, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | -0.26% |
Jan 29, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -0.24% |
Jan 28, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | 0.69% |
Jan 27, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | -0.11% |
Jan 24, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | -0.27% |
Jan 23, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | -0.32% |
Highest: 3.885 | Lowest: 3.790 | Difference: 0.094 | Average: 3.839 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review