Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.14% |
Sep 23, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -0.18% |
Sep 20, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | 1.10% |
Sep 19, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.88% |
Sep 18, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.81% |
Sep 17, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | -0.18% |
Sep 13, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | -0.70% |
Sep 12, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | -1.88% |
Sep 11, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | 0.39% |
Sep 10, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | -0.10% |
Sep 09, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | -0.59% |
Sep 06, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.53% |
Sep 05, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -0.85% |
Sep 03, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.42% |
Sep 02, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | -0.21% |
Aug 30, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.55% |
Aug 29, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -1.05% |
Aug 28, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 2.07% |
Aug 27, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 1.52% |
Aug 26, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | -0.22% |
Highest: 3.006 | Lowest: 2.896 | Difference: 0.110 | Average: 2.959 | Change %: 2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review