Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | -2.39% |
Jun 13, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | 2.40% |
Jun 12, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | 0.08% |
Jun 11, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.42% |
Jun 10, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 2.19% |
Jun 07, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | 2.35% |
Jun 06, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | -1.32% |
Jun 05, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.22% |
Jun 04, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 4.17% |
Jun 03, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | 0.82% |
May 31, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | 0.49% |
May 30, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | -0.30% |
May 29, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.31% |
May 28, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.11% |
May 27, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | 0.02% |
May 24, 2024 | 9.529 | 9.529 | 9.529 | 9.529 | -0.46% |
May 23, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | -0.30% |
May 22, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | 0.28% |
May 21, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | -0.51% |
May 20, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | -0.20% |
May 17, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | -0.33% |
May 16, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.00% |
Highest: 10.607 | Lowest: 9.520 | Difference: 1.087 | Average: 9.857 | Change %: 7.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review