Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 19.978 | 19.978 | 19.978 | 19.978 | -0.22% |
Jan 23, 2025 | 20.023 | 20.023 | 20.023 | 20.023 | -1.19% |
Jan 22, 2025 | 20.264 | 20.264 | 20.264 | 20.264 | 1.71% |
Jan 21, 2025 | 19.923 | 19.923 | 19.923 | 19.923 | -0.82% |
Jan 20, 2025 | 20.089 | 20.089 | 20.089 | 20.089 | 0.30% |
Jan 17, 2025 | 20.029 | 20.029 | 20.029 | 20.029 | 2.41% |
Jan 16, 2025 | 19.559 | 19.559 | 19.559 | 19.559 | 1.28% |
Jan 15, 2025 | 19.312 | 19.312 | 19.312 | 19.312 | -0.15% |
Jan 14, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 0.13% |
Jan 13, 2025 | 19.315 | 19.315 | 19.315 | 19.315 | -0.32% |
Jan 10, 2025 | 19.376 | 19.376 | 19.376 | 19.376 | 0.39% |
Jan 09, 2025 | 19.301 | 19.301 | 19.301 | 19.301 | 0.15% |
Jan 08, 2025 | 19.272 | 19.272 | 19.272 | 19.272 | -0.27% |
Dec 31, 2024 | 19.325 | 19.325 | 19.325 | 19.325 | -3.27% |
Jan 24, 2025 | 19.978 | 19.978 | 19.978 | 19.978 | -0.22% |
Jan 23, 2025 | 20.023 | 20.023 | 20.023 | 20.023 | -1.19% |
Jan 22, 2025 | 20.264 | 20.264 | 20.264 | 20.264 | 1.71% |
Jan 21, 2025 | 19.923 | 19.923 | 19.923 | 19.923 | -0.82% |
Jan 20, 2025 | 20.089 | 20.089 | 20.089 | 20.089 | 0.30% |
Jan 17, 2025 | 20.029 | 20.029 | 20.029 | 20.029 | 2.41% |
Jan 16, 2025 | 19.559 | 19.559 | 19.559 | 19.559 | 1.28% |
Jan 15, 2025 | 19.312 | 19.312 | 19.312 | 19.312 | -0.15% |
Jan 14, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 0.13% |
Jan 13, 2025 | 19.315 | 19.315 | 19.315 | 19.315 | -0.32% |
Jan 10, 2025 | 19.376 | 19.376 | 19.376 | 19.376 | 0.39% |
Jan 09, 2025 | 19.301 | 19.301 | 19.301 | 19.301 | 0.15% |
Jan 08, 2025 | 19.272 | 19.272 | 19.272 | 19.272 | -0.27% |
Dec 31, 2024 | 19.325 | 19.325 | 19.325 | 19.325 | 0.79% |
Dec 30, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | 0.36% |
Dec 27, 2024 | 19.104 | 19.104 | 19.104 | 19.104 | 0.16% |
Highest: 20.264 | Lowest: 19.104 | Difference: 1.161 | Average: 19.616 | Change %: 4.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review