Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | -0.22% |
Jan 23, 2025 | 15.739 | 15.739 | 15.739 | 15.739 | -1.19% |
Jan 22, 2025 | 15.928 | 15.928 | 15.928 | 15.928 | 1.72% |
Jan 21, 2025 | 15.659 | 15.659 | 15.659 | 15.659 | -0.82% |
Jan 20, 2025 | 15.789 | 15.789 | 15.789 | 15.789 | 0.31% |
Jan 17, 2025 | 15.741 | 15.741 | 15.741 | 15.741 | 2.41% |
Jan 16, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | 1.28% |
Jan 15, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | -0.14% |
Jan 14, 2025 | 15.197 | 15.197 | 15.197 | 15.197 | 0.14% |
Jan 13, 2025 | 15.177 | 15.177 | 15.177 | 15.177 | -0.31% |
Jan 10, 2025 | 15.223 | 15.223 | 15.223 | 15.223 | 0.31% |
Dec 31, 2024 | 15.176 | 15.176 | 15.176 | 15.176 | 0.80% |
Dec 30, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | 0.37% |
Dec 27, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.16% |
Dec 26, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | -4.64% |
Jan 24, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | -0.22% |
Jan 23, 2025 | 15.739 | 15.739 | 15.739 | 15.739 | -1.19% |
Jan 22, 2025 | 15.928 | 15.928 | 15.928 | 15.928 | 1.72% |
Jan 21, 2025 | 15.659 | 15.659 | 15.659 | 15.659 | -0.82% |
Jan 20, 2025 | 15.789 | 15.789 | 15.789 | 15.789 | 0.31% |
Jan 17, 2025 | 15.741 | 15.741 | 15.741 | 15.741 | 2.41% |
Jan 16, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | 1.28% |
Jan 15, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | -0.14% |
Jan 14, 2025 | 15.197 | 15.197 | 15.197 | 15.197 | 0.14% |
Jan 13, 2025 | 15.177 | 15.177 | 15.177 | 15.177 | -0.31% |
Jan 10, 2025 | 15.223 | 15.223 | 15.223 | 15.223 | 0.31% |
Dec 31, 2024 | 15.176 | 15.176 | 15.176 | 15.176 | 0.80% |
Dec 30, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | 0.37% |
Dec 27, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.16% |
Dec 26, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | 0.37% |
Highest: 15.928 | Lowest: 14.976 | Difference: 0.953 | Average: 15.394 | Change %: 5.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review