Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | -0.78% |
Nov 13, 2024 | 15.697 | 15.697 | 15.697 | 15.697 | -0.30% |
Nov 12, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | 1.75% |
Nov 11, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | 1.05% |
Nov 08, 2024 | 15.313 | 15.313 | 15.313 | 15.313 | -0.79% |
Nov 07, 2024 | 15.434 | 15.434 | 15.434 | 15.434 | 1.84% |
Nov 06, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | 0.84% |
Nov 05, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | -0.46% |
Nov 04, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | 1.76% |
Nov 01, 2024 | 14.836 | 14.836 | 14.836 | 14.836 | -1.59% |
Oct 31, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 0.06% |
Oct 30, 2024 | 15.067 | 15.067 | 15.067 | 15.067 | -0.05% |
Oct 29, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 0.90% |
Oct 28, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.12% |
Oct 25, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | 0.08% |
Oct 24, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.75% |
Oct 23, 2024 | 15.023 | 15.023 | 15.023 | 15.023 | -0.32% |
Oct 22, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | -0.47% |
Oct 21, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | 0.00% |
Oct 18, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | 0.05% |
Oct 17, 2024 | 15.134 | 15.134 | 15.134 | 15.134 | 1.96% |
Oct 16, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | 0.71% |
Oct 15, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 0.87% |
Highest: 15.744 | Lowest: 14.739 | Difference: 1.006 | Average: 15.149 | Change %: 6.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review