Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 68.288 | 68.288 | 68.288 | 68.288 | 0.42% |
Jun 13, 2024 | 68.004 | 68.004 | 68.004 | 68.004 | 0.10% |
Jun 12, 2024 | 67.939 | 67.939 | 67.939 | 67.939 | -0.32% |
Jun 11, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | -0.66% |
Jun 07, 2024 | 68.612 | 68.612 | 68.612 | 68.612 | 0.13% |
Jun 06, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | 0.26% |
Jun 05, 2024 | 68.345 | 68.345 | 68.345 | 68.345 | 0.02% |
Jun 04, 2024 | 68.331 | 68.331 | 68.331 | 68.331 | -0.27% |
Jun 03, 2024 | 68.516 | 68.516 | 68.516 | 68.516 | 0.16% |
May 31, 2024 | 68.407 | 68.407 | 68.407 | 68.407 | 0.05% |
May 30, 2024 | 68.373 | 68.373 | 68.373 | 68.373 | -0.05% |
May 29, 2024 | 68.407 | 68.407 | 68.407 | 68.407 | -0.05% |
May 28, 2024 | 68.442 | 68.442 | 68.442 | 68.442 | 0.02% |
May 27, 2024 | 68.427 | 68.427 | 68.427 | 68.427 | 0.11% |
May 24, 2024 | 68.354 | 68.354 | 68.354 | 68.354 | -0.03% |
May 23, 2024 | 68.371 | 68.371 | 68.371 | 68.371 | -0.02% |
May 22, 2024 | 68.382 | 68.382 | 68.382 | 68.382 | 0.01% |
May 21, 2024 | 68.373 | 68.373 | 68.373 | 68.373 | 0.00% |
May 20, 2024 | 68.371 | 68.371 | 68.371 | 68.371 | 0.03% |
May 17, 2024 | 68.349 | 68.349 | 68.349 | 68.349 | -0.05% |
May 16, 2024 | 68.383 | 68.383 | 68.383 | 68.383 | 0.20% |
Highest: 68.612 | Lowest: 67.939 | Difference: 0.672 | Average: 68.350 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review