Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 76.468 | 76.468 | 76.468 | 76.468 | 0.10% |
Jan 23, 2025 | 76.394 | 76.394 | 76.394 | 76.394 | 0.29% |
Jan 22, 2025 | 76.172 | 76.172 | 76.172 | 76.172 | 0.20% |
Jan 21, 2025 | 76.022 | 76.022 | 76.022 | 76.022 | 0.24% |
Jan 20, 2025 | 75.838 | 75.838 | 75.838 | 75.838 | -0.05% |
Jan 17, 2025 | 75.875 | 75.875 | 75.875 | 75.875 | 0.01% |
Jan 16, 2025 | 75.868 | 75.868 | 75.868 | 75.868 | 0.21% |
Jan 15, 2025 | 75.711 | 75.711 | 75.711 | 75.711 | 0.05% |
Jan 14, 2025 | 75.670 | 75.670 | 75.670 | 75.670 | -0.15% |
Jan 13, 2025 | 75.784 | 75.784 | 75.784 | 75.784 | -0.06% |
Jan 10, 2025 | 75.828 | 75.828 | 75.828 | 75.828 | 0.09% |
Jan 09, 2025 | 75.758 | 75.758 | 75.758 | 75.758 | 0.07% |
Jan 08, 2025 | 75.708 | 75.708 | 75.708 | 75.708 | -0.99% |
Jan 24, 2025 | 76.468 | 76.468 | 76.468 | 76.468 | 0.10% |
Jan 23, 2025 | 76.394 | 76.394 | 76.394 | 76.394 | 0.29% |
Jan 22, 2025 | 76.172 | 76.172 | 76.172 | 76.172 | 0.20% |
Jan 21, 2025 | 76.022 | 76.022 | 76.022 | 76.022 | 0.24% |
Jan 20, 2025 | 75.838 | 75.838 | 75.838 | 75.838 | -0.05% |
Jan 17, 2025 | 75.875 | 75.875 | 75.875 | 75.875 | 0.01% |
Jan 16, 2025 | 75.868 | 75.868 | 75.868 | 75.868 | 0.21% |
Jan 15, 2025 | 75.711 | 75.711 | 75.711 | 75.711 | 0.05% |
Jan 14, 2025 | 75.670 | 75.670 | 75.670 | 75.670 | -0.15% |
Jan 13, 2025 | 75.784 | 75.784 | 75.784 | 75.784 | -0.06% |
Jan 10, 2025 | 75.828 | 75.828 | 75.828 | 75.828 | 0.09% |
Jan 09, 2025 | 75.758 | 75.758 | 75.758 | 75.758 | 0.07% |
Jan 08, 2025 | 75.708 | 75.708 | 75.708 | 75.708 | 0.45% |
Dec 31, 2024 | 75.371 | 75.371 | 75.371 | 75.371 | 0.03% |
Dec 30, 2024 | 75.348 | 75.348 | 75.348 | 75.348 | 0.05% |
Dec 27, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | -0.03% |
Dec 26, 2024 | 75.335 | 75.335 | 75.335 | 75.335 | 0.16% |
Highest: 76.468 | Lowest: 75.310 | Difference: 1.157 | Average: 75.852 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review