Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 64.676 | 64.676 | 64.676 | 64.676 | 0.42% |
Jun 13, 2024 | 64.408 | 64.408 | 64.408 | 64.408 | 0.09% |
Jun 12, 2024 | 64.347 | 64.347 | 64.347 | 64.347 | -0.32% |
Jun 11, 2024 | 64.556 | 64.556 | 64.556 | 64.556 | 0.01% |
Jun 10, 2024 | 64.550 | 64.550 | 64.550 | 64.550 | -0.67% |
Jun 07, 2024 | 64.985 | 64.985 | 64.985 | 64.985 | 0.13% |
Jun 06, 2024 | 64.898 | 64.898 | 64.898 | 64.898 | 0.25% |
Jun 05, 2024 | 64.734 | 64.734 | 64.734 | 64.734 | 0.02% |
Jun 04, 2024 | 64.721 | 64.721 | 64.721 | 64.721 | -0.27% |
Jun 03, 2024 | 64.896 | 64.896 | 64.896 | 64.896 | 0.16% |
May 31, 2024 | 64.794 | 64.794 | 64.794 | 64.794 | 0.05% |
May 30, 2024 | 64.763 | 64.763 | 64.763 | 64.763 | -0.05% |
May 29, 2024 | 64.794 | 64.794 | 64.794 | 64.794 | -0.05% |
May 28, 2024 | 64.828 | 64.828 | 64.828 | 64.828 | 0.02% |
May 27, 2024 | 64.815 | 64.815 | 64.815 | 64.815 | 0.11% |
May 24, 2024 | 64.747 | 64.747 | 64.747 | 64.747 | -0.03% |
May 23, 2024 | 64.763 | 64.763 | 64.763 | 64.763 | -0.02% |
May 22, 2024 | 64.774 | 64.774 | 64.774 | 64.774 | 0.01% |
May 21, 2024 | 64.766 | 64.766 | 64.766 | 64.766 | 0.00% |
May 20, 2024 | 64.764 | 64.764 | 64.764 | 64.764 | 0.03% |
May 17, 2024 | 64.745 | 64.745 | 64.745 | 64.745 | -0.05% |
May 16, 2024 | 64.777 | 64.777 | 64.777 | 64.777 | 0.20% |
Highest: 64.985 | Lowest: 64.347 | Difference: 0.639 | Average: 64.732 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review