
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.920 | 3.920 | 3.942 | 3.920 | -0.55% |
Apr 03, 2025 | 3.942 | 3.942 | 3.942 | 3.897 | 0.51% |
Apr 02, 2025 | 3.922 | 3.922 | 3.922 | 3.897 | 0.64% |
Apr 01, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | -0.39% |
Mar 31, 2025 | 3.912 | 3.912 | 3.918 | 3.912 | -0.13% |
Mar 28, 2025 | 3.918 | 3.918 | 3.918 | 3.894 | 0.60% |
Mar 27, 2025 | 3.894 | 3.894 | 3.905 | 3.894 | -0.29% |
Mar 26, 2025 | 3.905 | 3.905 | 3.905 | 3.887 | 0.46% |
Mar 25, 2025 | 3.887 | 3.887 | 3.890 | 3.887 | -0.05% |
Mar 24, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | -0.34% |
Mar 21, 2025 | 3.903 | 3.903 | 3.903 | 3.883 | 0.05% |
Mar 20, 2025 | 3.901 | 3.901 | 3.901 | 3.883 | 0.46% |
Mar 19, 2025 | 3.883 | 3.883 | 3.883 | 3.871 | 0.30% |
Mar 18, 2025 | 3.871 | 3.871 | 3.871 | 3.871 | 0.52% |
Mar 14, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | -0.07% |
Mar 13, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | 0.43% |
Mar 12, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | -0.25% |
Mar 11, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | -0.95% |
Mar 10, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | 0.05% |
Mar 07, 2025 | 3.882 | 3.882 | 3.882 | 3.882 | -0.18% |
Mar 06, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | 0.28% |
Mar 05, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | -0.48% |
Highest: 3.942 | Lowest: 3.837 | Difference: 0.105 | Average: 3.889 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review