Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.06% |
May 28, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | 0.00% |
May 27, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | -0.17% |
May 24, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | -0.26% |
May 23, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.24% |
May 22, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | -0.49% |
May 21, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | -0.13% |
May 20, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | -0.05% |
May 17, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | -0.19% |
May 16, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 0.48% |
May 15, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | -0.05% |
May 14, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.09% |
May 13, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.33% |
May 10, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | 0.35% |
May 09, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.08% |
May 08, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | -0.07% |
May 07, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.15% |
May 06, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.85% |
May 03, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 0.37% |
May 02, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -0.58% |
Apr 30, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | -0.12% |
Highest: 3.529 | Lowest: 3.461 | Difference: 0.068 | Average: 3.499 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review