![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.08% |
Jun 28, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.04% |
Jun 27, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 0.03% |
Jun 26, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 0.02% |
Jun 25, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 0.03% |
Jun 24, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.09% |
Jun 21, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 0.03% |
Jun 20, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 0.05% |
Jun 18, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.03% |
Jun 17, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.11% |
Jun 14, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.02% |
Jun 13, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 0.03% |
Jun 12, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 0.02% |
Jun 11, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 0.03% |
Jun 10, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.09% |
Jun 07, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 0.03% |
Jun 06, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.03% |
Jun 05, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.03% |
Jun 04, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.03% |
Jun 03, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.09% |
Highest: 2.691 | Lowest: 2.669 | Difference: 0.022 | Average: 2.679 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review