Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | -0.32% |
Nov 19, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | -0.12% |
Nov 15, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -0.43% |
Nov 14, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | -0.74% |
Nov 13, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | -0.54% |
Nov 12, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.34% |
Nov 11, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | -0.87% |
Nov 08, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 1.05% |
Nov 07, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 1.78% |
Nov 06, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.12% |
Nov 05, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.50% |
Nov 04, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.03% |
Nov 01, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.58% |
Oct 31, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -0.57% |
Oct 30, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -1.29% |
Oct 29, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 0.00% |
Oct 28, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 0.23% |
Oct 25, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | -0.68% |
Oct 24, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -0.39% |
Oct 23, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -0.71% |
Oct 22, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | -0.09% |
Oct 21, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 1.21% |
Highest: 3.210 | Lowest: 3.080 | Difference: 0.130 | Average: 3.134 | Change %: -2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review