Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | 0.52% |
Jun 27, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | 1.84% |
Jun 26, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 2.06% |
Jun 25, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -1.75% |
Jun 24, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -1.36% |
Jun 21, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.73% |
Jun 20, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | 0.93% |
Jun 17, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.09% |
Jun 14, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | -1.48% |
Jun 13, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | 2.77% |
Jun 12, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 0.71% |
Jun 11, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | -0.21% |
Jun 10, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 2.39% |
Jun 07, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 2.50% |
Jun 06, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.29% |
Jun 05, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 1.49% |
Jun 04, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 5.49% |
Jun 03, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.36% |
May 31, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -1.41% |
May 30, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.36% |
May 29, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 1.22% |
Highest: 2.897 | Lowest: 2.493 | Difference: 0.404 | Average: 2.750 | Change %: 16.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review