Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.03% |
May 09, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.03% |
May 08, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.03% |
May 07, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 0.03% |
May 06, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.09% |
May 03, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.03% |
May 02, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | 0.06% |
Apr 30, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 0.03% |
Apr 29, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.08% |
Apr 26, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.03% |
Apr 25, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 0.03% |
Apr 24, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.03% |
Apr 23, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.03% |
Apr 22, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.09% |
Apr 19, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.03% |
Apr 18, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.03% |
Apr 17, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.03% |
Apr 16, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.03% |
Apr 15, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.08% |
Apr 12, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.03% |
Apr 11, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.02% |
Highest: 3.132 | Lowest: 3.106 | Difference: 0.026 | Average: 3.119 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review