![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.00% |
Jun 14, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -1.43% |
Jun 13, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 1.78% |
Jun 12, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 1.16% |
Jun 11, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.38% |
Jun 10, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 2.44% |
Jun 07, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 2.06% |
Jun 06, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -1.89% |
Jun 05, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 1.08% |
Jun 04, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 4.51% |
Jun 03, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.07% |
May 31, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.41% |
May 30, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.77% |
May 29, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.82% |
May 28, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.22% |
May 27, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.20% |
May 24, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.30% |
May 23, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.19% |
May 22, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.57% |
May 21, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.32% |
May 20, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.50% |
Highest: 1.866 | Lowest: 1.637 | Difference: 0.229 | Average: 1.727 | Change %: 11.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review