
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | -2.54% |
Feb 27, 2025 | 18.674 | 18.674 | 18.674 | 18.674 | 0.07% |
Feb 26, 2025 | 18.661 | 18.661 | 18.661 | 18.661 | -1.07% |
Feb 25, 2025 | 18.864 | 18.864 | 18.864 | 18.864 | -1.10% |
Feb 24, 2025 | 19.074 | 19.074 | 19.074 | 19.074 | -1.53% |
Feb 21, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | -1.07% |
Feb 20, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.85% |
Feb 19, 2025 | 19.415 | 19.415 | 19.415 | 19.415 | 0.12% |
Feb 18, 2025 | 19.392 | 19.392 | 19.392 | 19.392 | -0.02% |
Feb 17, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | -0.47% |
Feb 14, 2025 | 19.488 | 19.488 | 19.488 | 19.488 | 1.20% |
Feb 13, 2025 | 19.256 | 19.256 | 19.256 | 19.256 | -0.06% |
Feb 12, 2025 | 19.267 | 19.267 | 19.267 | 19.267 | -0.53% |
Feb 11, 2025 | 19.369 | 19.369 | 19.369 | 19.369 | 1.43% |
Feb 10, 2025 | 19.097 | 19.097 | 19.097 | 19.097 | -0.83% |
Feb 07, 2025 | 19.257 | 19.257 | 19.257 | 19.257 | 0.07% |
Feb 06, 2025 | 19.243 | 19.243 | 19.243 | 19.243 | 0.31% |
Feb 05, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | -0.18% |
Feb 04, 2025 | 19.218 | 19.218 | 19.218 | 19.218 | 1.07% |
Highest: 19.580 | Lowest: 18.200 | Difference: 1.381 | Average: 19.158 | Change %: -4.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review