![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -1.20% |
Jun 28, 2024 | 15.919 | 15.919 | 15.919 | 15.919 | 0.45% |
Jun 27, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | 1.50% |
Jun 26, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | 2.01% |
Jun 25, 2024 | 15.305 | 15.305 | 15.305 | 15.305 | -1.94% |
Jun 24, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | -1.66% |
Jun 21, 2024 | 15.871 | 15.871 | 15.871 | 15.871 | -1.18% |
Jun 20, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 1.13% |
Jun 17, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 0.43% |
Jun 14, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | -1.01% |
Jun 13, 2024 | 15.975 | 15.975 | 15.975 | 15.975 | 2.77% |
Jun 12, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | 1.72% |
Jun 11, 2024 | 15.282 | 15.282 | 15.282 | 15.282 | 0.01% |
Jun 10, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | 2.54% |
Jun 07, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | 2.00% |
Jun 06, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.01% |
Jun 05, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | 1.15% |
Jun 04, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 4.68% |
Jun 03, 2024 | 13.799 | 13.799 | 13.799 | 13.799 | -0.17% |
Highest: 16.060 | Lowest: 13.799 | Difference: 2.261 | Average: 15.373 | Change %: 13.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review