Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | -0.30% |
Jan 13, 2025 | 18.916 | 18.916 | 18.916 | 18.916 | -0.42% |
Jan 10, 2025 | 18.995 | 18.995 | 18.995 | 18.995 | 0.39% |
Jan 09, 2025 | 18.921 | 18.921 | 18.921 | 18.921 | 0.55% |
Jan 08, 2025 | 18.817 | 18.817 | 18.817 | 18.817 | -1.70% |
Dec 31, 2024 | 19.143 | 19.143 | 19.143 | 19.143 | 0.32% |
Dec 30, 2024 | 19.082 | 19.082 | 19.082 | 19.082 | -0.76% |
Dec 27, 2024 | 19.229 | 19.229 | 19.229 | 19.229 | -0.03% |
Dec 26, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | 1.17% |
Dec 24, 2024 | 19.013 | 19.013 | 19.013 | 19.013 | 1.89% |
Dec 23, 2024 | 18.661 | 18.661 | 18.661 | 18.661 | -0.41% |
Dec 20, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | -0.88% |
Dec 19, 2024 | 18.903 | 18.903 | 18.903 | 18.903 | -2.83% |
Dec 18, 2024 | 19.454 | 19.454 | 19.454 | 19.454 | 0.07% |
Dec 17, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | 1.37% |
Dec 16, 2024 | 19.179 | 19.179 | 19.179 | 19.179 | 0.17% |
Dec 13, 2024 | 19.147 | 19.147 | 19.147 | 19.147 | 1.52% |
Jan 14, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | -0.30% |
Jan 13, 2025 | 18.916 | 18.916 | 18.916 | 18.916 | -0.42% |
Jan 10, 2025 | 18.995 | 18.995 | 18.995 | 18.995 | 0.39% |
Jan 09, 2025 | 18.921 | 18.921 | 18.921 | 18.921 | 0.55% |
Jan 08, 2025 | 18.817 | 18.817 | 18.817 | 18.817 | -1.70% |
Dec 31, 2024 | 19.143 | 19.143 | 19.143 | 19.143 | 0.32% |
Dec 30, 2024 | 19.082 | 19.082 | 19.082 | 19.082 | -0.76% |
Dec 27, 2024 | 19.229 | 19.229 | 19.229 | 19.229 | -0.03% |
Dec 26, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | 1.17% |
Dec 24, 2024 | 19.013 | 19.013 | 19.013 | 19.013 | 1.89% |
Dec 23, 2024 | 18.661 | 18.661 | 18.661 | 18.661 | -0.41% |
Dec 20, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | -0.88% |
Dec 19, 2024 | 18.903 | 18.903 | 18.903 | 18.903 | -2.83% |
Highest: 19.454 | Lowest: 18.661 | Difference: 0.794 | Average: 19.008 | Change %: -3.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review