Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 18.708 | 18.708 | 18.708 | 18.708 | -1.13% |
Nov 14, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | -0.90% |
Nov 13, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | 1.12% |
Nov 12, 2024 | 18.882 | 18.882 | 18.882 | 18.882 | 0.99% |
Nov 11, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | 1.75% |
Nov 08, 2024 | 18.375 | 18.375 | 18.375 | 18.375 | 0.02% |
Nov 07, 2024 | 18.371 | 18.371 | 18.371 | 18.371 | 3.11% |
Nov 06, 2024 | 17.816 | 17.816 | 17.816 | 17.816 | 0.89% |
Nov 05, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | -0.91% |
Nov 04, 2024 | 17.819 | 17.819 | 17.819 | 17.819 | 2.05% |
Nov 01, 2024 | 17.461 | 17.461 | 17.461 | 17.461 | -3.27% |
Oct 31, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | -0.31% |
Oct 30, 2024 | 18.107 | 18.107 | 18.107 | 18.107 | 1.16% |
Oct 29, 2024 | 17.899 | 17.899 | 17.899 | 17.899 | 0.33% |
Oct 28, 2024 | 17.839 | 17.839 | 17.839 | 17.839 | 1.16% |
Oct 25, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | 0.89% |
Oct 24, 2024 | 17.481 | 17.481 | 17.481 | 17.481 | -2.05% |
Oct 23, 2024 | 17.847 | 17.847 | 17.847 | 17.847 | -0.03% |
Oct 22, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | 0.60% |
Oct 21, 2024 | 17.746 | 17.746 | 17.746 | 17.746 | 0.66% |
Oct 18, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -0.21% |
Oct 17, 2024 | 17.667 | 17.667 | 17.667 | 17.667 | 1.21% |
Oct 16, 2024 | 17.456 | 17.456 | 17.456 | 17.456 | 0.21% |
Highest: 19.094 | Lowest: 17.456 | Difference: 1.638 | Average: 18.044 | Change %: 7.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review