Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.47% |
Oct 11, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.13% |
Oct 10, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 1.43% |
Oct 09, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 1.17% |
Oct 08, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.68% |
Oct 07, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.34% |
Oct 04, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 25.53% |
Sep 13, 2024 | 11.631 | 11.631 | 11.631 | 11.631 | -0.81% |
Sep 12, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | -0.48% |
Sep 11, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | 1.44% |
Sep 10, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | 0.60% |
Sep 09, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | -1.67% |
Sep 05, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.16% |
Sep 04, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | -1.68% |
Sep 03, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.48% |
Sep 02, 2024 | 11.868 | 11.868 | 11.868 | 11.868 | 0.25% |
Aug 30, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | 1.03% |
Aug 29, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | -0.95% |
Aug 28, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 1.97% |
Aug 27, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 1.25% |
Aug 26, 2024 | 11.458 | 11.458 | 11.458 | 11.458 | -1.04% |
Aug 23, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | -0.13% |
Aug 22, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | -21.88% |
Oct 14, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.47% |
Oct 11, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.13% |
Oct 10, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 1.43% |
Oct 09, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 1.17% |
Oct 08, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.68% |
Oct 07, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.34% |
Oct 04, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 25.53% |
Highest: 14.930 | Lowest: 11.458 | Difference: 3.472 | Average: 13.119 | Change %: 27.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review