Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 9.429 | 9.429 | 9.429 | 9.429 | -0.21% |
May 27, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | 0.44% |
May 24, 2024 | 9.408 | 9.408 | 9.408 | 9.408 | -0.39% |
May 23, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | -0.06% |
May 22, 2024 | 9.451 | 9.451 | 9.451 | 9.451 | 0.76% |
May 21, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | -0.20% |
May 20, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | -0.34% |
May 17, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.20% |
May 16, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.27% |
May 15, 2024 | 9.424 | 9.424 | 9.424 | 9.424 | 0.65% |
May 14, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.16% |
May 13, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 0.10% |
May 10, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | -0.05% |
May 09, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | -0.07% |
May 08, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.29% |
May 07, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | 0.55% |
May 06, 2024 | 9.272 | 9.272 | 9.272 | 9.272 | 1.04% |
May 03, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | -0.14% |
May 02, 2024 | 9.189 | 9.189 | 9.189 | 9.189 | -1.00% |
Apr 30, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | -0.42% |
Apr 29, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.61% |
Highest: 9.451 | Lowest: 9.177 | Difference: 0.275 | Average: 9.360 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review